Resolv
RESOLV · 美元计价
$0.0161
-3.82%
≈ ￥0.10626
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.01695
24H 最低$0.01609
今日开盘$0.01674
24H 成交量$11.64万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06478 | $96.81万 | $1.33亿 | 5.11% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 661 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1046 | $5.58万 | $842.16万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3097 | $1.34 | $1.31 | $9,220.10万 | $829.72亿 | -0.96% |
| 563 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 114 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13744 | $221.74万 | $11.29亿 | 2.41% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 218 |
ADXheyAura
|
$0.0555 | $0.0589 | $0.0539 | $80.83万 | $824.22万 | 2.78% |
| 403 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0923 | $33.17万 | $3,140.28万 | 0.11% |
| 431 |
PLTRBPLTRB
|
$194.07 | $200.62 | $193.64 | $28.29万 | — | -2.88% |
| 56 |
INJInjective
|
$7.723 | $8.18 | $7.72 | $700.38万 | $7.75亿 | -5.25% |
| 16 |
TRX波场
|
$0.3303 | $0.3326 | $0.3276 | $2,983.78万 | $314.33亿 | 0.79% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$748.3 | $762.20 | $742.00 | $8,649.34万 | $984.70亿 | -0.43% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01965 | $33.44万 | — | 0.66% |
| 640 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.22万 | $1,632.36万 | -1.41% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
莱特币 - 币种排行
莱特币 - 数字货币市值
达世币 - 比特币
Tutorial - 数字货币市值
Vana - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Tutorial - 比特币行情
Raydium - 数字货币市值
币安币 - 加密货币行情
Blur - 加密货币行情
NFP - 币种排行
Renzo - 币种排行
达世币 - 比特币行情
比特现金 - BTC行情
Worldcoin - 数字货币市值
Sui - 数字货币市值
Midnight - 数字货币市值
Blur - BTC行情
以太坊 - BTC行情
Gram - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 比特币
MegaETH - BTC行情
Ondo - 加密货币行情
Injective - 加密货币行情
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
Midnight - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - BTC行情
Official Trump - 数字货币市值