PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-29 20:05:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.49	$76.56	$14.49万	$207.68万	-1.57%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	AWEAWE Network	$0.06958	$0.07134	$0.06684	$69.56万	$1.33亿	0.55%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.36万	$857.77万	-2.16%
9	XRPXRP (瑞波币)	$1.2894	$1.34	$1.29	$1.11亿	$838.35亿	-2.39%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
134	JSTJUST	$0.14157	$0.14165	$0.13984	$203.26万	$11.28亿	0.90%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$99.30万	$857.02万	1.75%
441	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.72万	$3,185.19万	-2.88%
345	PLTRBPLTRB	$198.57	$199.95	$193.35	$46.69万	—	0.34%
39	INJInjective	$7.874	$8.21	$7.52	$1,299.81万	$8.09亿	-0.34%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,606.74万	$312.78亿	-0.18%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$739.24	$761.00	$738.30	$2.02亿	$999.37亿	-2.61%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
612	XAISideShift	$0.0076	$0.00793	$0.00745	$12.96万	$1,659.36万	-2.31%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%