波场

TRX · 美元计价

$0.3319

0.15% ≈ ￥2.1905 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$1.84亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.27万	$216.08万	3.52%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	AWEAWE Network	$0.06987	$0.07038	$0.06708	$75.04万	$1.36亿	1.69%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.92万	$853.20万	-6.80%
7	XRPXRP (瑞波币)	$1.2594	$1.32	$1.20	$2.52亿	$829.08亿	-2.45%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13787	$0.14442	$0.13572	$302.74万	$11.31亿	-2.00%
557	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	ADXheyAura	$0.0516	$0.0597	$0.0483	$83.18万	$871.60万	-12.25%
267	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.60万	$3,170.04万	-6.99%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
45	INJInjective	$7.351	$8.20	$6.93	$1,998.15万	$8.14亿	-3.86%
12	TRX波场	$0.3319	$0.3654	$0.3286	$1.84亿	$314.71亿	0.15%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$713.76	$754.29	$680.00	$4.93亿	$985.64亿	-4.89%
251	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.94万	—	-5.72%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.44万	$1,658.27万	-5.35%
490	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%