XRP (瑞波币)

XRP · 美元计价

$1.2928

-1.72% ≈ ￥8.5325 (-$0.02)

更新于 2026-10-29 22:15:01

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3154

24H 成交量$1.11亿

流通市值$838.35亿

24H 涨跌额(-$0.02)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.45	$76.56	$17.08万	$207.68万	2.56%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
274	AWEAWE Network	$0.06907	$0.07134	$0.06684	$64.61万	$1.33亿	1.93%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
654	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.31万	$857.77万	-0.48%
9	XRPXRP (瑞波币)	$1.2928	$1.34	$1.29	$1.11亿	$838.35亿	-1.72%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.141	$0.14165	$0.13984	$195.70万	$11.28亿	0.11%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
202	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.13万	$857.02万	1.93%
455	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$28.90万	$3,185.19万	-1.08%
326	PLTRBPLTRB	$195.43	$199.95	$190.83	$50.94万	—	0.04%
37	INJInjective	$8.048	$8.21	$7.52	$1,402.30万	$8.09亿	3.21%
23	TRX波场	$0.3314	$0.3321	$0.3293	$2,797.79万	$312.78亿	-0.18%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$744.34	$761.00	$738.30	$2.17亿	$999.37亿	-0.72%
436	BROCCOLI714BROCCOLI714	$0.01975	$0.02032	$0.01923	$30.49万	—	-1.20%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.24万	$1,659.36万	0.66%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%