Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.57
-9.59%
≈ ￥1924.36
(-$30.94)
更新于 2026-10-29 05:50:02
24H 最高$327.65
24H 最低$287.85
今日开盘$322.51
24H 成交量$2,048.20万
流通市值$4,977.16万
24H 涨跌额(-$30.94)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $17.94万 | $202.96万 | -0.70% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
AWEAWE Network
|
$0.06855 | $0.07096 | $0.06485 | $101.45万 | $1.33亿 | 4.75% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $7.96万 | $842.16万 | 1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3332 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.51% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13851 | $201.32万 | $11.29亿 | 1.21% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 181 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0548 | $121.66万 | $824.22万 | 6.19% |
| 453 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.53% |
| 423 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $31.35万 | — | -1.77% |
| 55 |
INJInjective
|
$8.142 | $8.16 | $7.69 | $813.18万 | $7.75亿 | 0.89% |
| 20 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,636.17万 | $314.33亿 | -0.66% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$757.99 | $762.20 | $742.00 | $9,189.92万 | $984.70亿 | 1.27% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $35.05万 | — | 0.10% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.43万 | $1,632.36万 | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币
RWUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 比特币行情
艾达币 - 数字货币市值
Optimism - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
比特币 - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Plasma - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 比特币
Plasma - 比特币
Tutorial - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Artificial - 币种排行
Bubblemaps - BTC行情
Filecoin - 数字货币市值
Nillion - BTC行情
Haedal - BTC行情
Solana - 数字货币市值
Katana - 数字货币市值
Plume - 加密货币行情
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
NFP - BTC行情
Midnight - 加密货币行情
Aptos - 加密货币行情
QQQB - 币种排行
USD.AI - 加密货币行情
Raydium - 数字货币市值