币安币

BNB · 美元计价

$744.8

-0.53% ≈ ￥4915.68 (-$4.00)

更新于 2026-10-30 02:25:02

24H 最高$761.00

24H 最低$738.30

今日开盘$748.8

24H 成交量$2.26亿

流通市值$985.64亿

24H 涨跌额(-$4.00)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.53万	$216.08万	2.48%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
258	AWEAWE Network	$0.06979	$0.07134	$0.06684	$73.57万	$1.36亿	2.26%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
626	BELBella Protocol	$0.1049	$0.1082	$0.1026	$11.98万	$853.20万	-0.57%
11	XRPXRP (瑞波币)	$1.2902	$1.34	$1.29	$1.16亿	$829.08亿	-2.28%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14188	$0.1419	$0.13984	$170.56万	$11.31亿	0.46%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	ADXheyAura	$0.0585	$0.0634	$0.0573	$67.89万	$871.60万	-7.14%
402	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$37.47万	$3,170.04万	-1.08%
323	PLTRBPLTRB	$194.45	$199.95	$190.83	$52.64万	—	0.38%
38	INJInjective	$8.006	$8.21	$7.52	$1,603.03万	$8.14亿	2.88%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,422.52万	$314.71亿	0.49%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$744.8	$761.00	$738.30	$2.26亿	$985.64亿	-0.53%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
538	XAISideShift	$0.00766	$0.00801	$0.00745	$20.86万	$1,658.27万	-0.39%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%