NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 17:55:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	AWEAWE Network	$0.06894	$0.07038	$0.06708	$76.88万	$1.36亿	-0.55%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.30%
9	XRPXRP (瑞波币)	$1.253	$1.32	$1.20	$2.57亿	$829.08亿	-3.12%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
146	JSTJUST	$0.13801	$0.14442	$0.13572	$292.69万	$11.31亿	-2.20%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.13万	$871.60万	-9.79%
269	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.17%
484	PLTRBPLTRB	$193.96	$199.95	$190.83	$41.90万	—	-2.23%
47	INJInjective	$7.177	$8.20	$6.93	$2,040.40万	$8.14亿	-7.69%
12	TRX波场	$0.3328	$0.3654	$0.3286	$2.01亿	$314.71亿	0.42%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$703	$754.29	$680.00	$4.76亿	$985.64亿	-6.34%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.97%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%