Lista DAO

LISTA · 美元计价

$0.0805

2.55% ≈ ￥0.5313 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0785

24H 成交量$29.82万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.10万	$216.08万	2.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
247	AWEAWE Network	$0.06998	$0.07134	$0.06684	$76.46万	$1.36亿	2.06%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
630	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.58万	$853.20万	-1.88%
11	XRPXRP (瑞波币)	$1.2834	$1.34	$1.28	$1.17亿	$829.08亿	-3.44%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$169.93万	$11.31亿	0.32%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
300	ADXheyAura	$0.0582	$0.0612	$0.0573	$57.70万	$871.60万	-2.51%
410	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.69万	$3,170.04万	-2.67%
327	PLTRBPLTRB	$194	$199.95	$190.83	$51.84万	—	-0.18%
37	INJInjective	$7.962	$8.21	$7.52	$1,567.37万	$8.14亿	0.62%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,355.62万	$314.71亿	0.42%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$743.6	$761.00	$738.30	$2.26亿	$985.64亿	-1.10%
361	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.24万	—	-0.15%
542	XAISideShift	$0.00762	$0.00801	$0.00745	$20.77万	$1,658.27万	-1.93%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%