量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.60万	$216.08万	2.50%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	AWEAWE Network	$0.06864	$0.07134	$0.06684	$88.31万	$1.36亿	0.63%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
591	BELBella Protocol	$0.098	$0.1075	$0.0975	$19.42万	$853.20万	-8.41%
10	XRPXRP (瑞波币)	$1.2404	$1.33	$1.22	$2.02亿	$829.08亿	-6.41%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.1399	$0.14442	$0.13947	$260.94万	$11.31亿	-0.67%
532	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
293	ADXheyAura	$0.0514	$0.0612	$0.0488	$77.48万	$871.60万	-11.23%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.70万	$3,170.04万	-9.89%
403	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.50%
42	INJInjective	$7.336	$8.20	$7.29	$1,876.68万	$8.14亿	-9.82%
12	TRX波场	$0.351	$0.3654	$0.3286	$1.08亿	$314.71亿	6.49%
471	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$702.09	$761.00	$680.00	$4.04亿	$985.64亿	-7.45%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
519	XAISideShift	$0.00713	$0.00801	$0.00703	$29.78万	$1,658.27万	-8.12%
451	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%