MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$16.66万	$207.68万	3.35%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06996	$0.07134	$0.06684	$65.75万	$1.33亿	2.73%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
653	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.59万	$857.77万	0.29%
9	XRPXRP (瑞波币)	$1.3035	$1.34	$1.29	$1.13亿	$838.35亿	-0.53%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
141	JSTJUST	$0.14114	$0.14165	$0.13984	$189.13万	$11.28亿	0.06%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.24万	$857.02万	4.47%
438	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$31.00万	$3,185.19万	0.43%
318	PLTRBPLTRB	$194.81	$199.95	$190.83	$52.78万	—	-0.24%
37	INJInjective	$8.028	$8.21	$7.52	$1,465.70万	$8.09亿	3.25%
23	TRX波场	$0.3313	$0.3319	$0.3293	$2,841.25万	$312.78亿	-0.12%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$747.62	$761.00	$738.30	$2.19亿	$999.37亿	-0.09%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
625	XAISideShift	$0.00773	$0.00793	$0.00745	$11.86万	$1,659.36万	1.18%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%