Brevis
BREV · 美元计价
$0.0818
-7.57%
≈ ￥0.53988
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0885
24H 成交量$329.23万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.51% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
AWEAWE Network
|
$0.06745 | $0.07096 | $0.06445 | $93.05万 | $1.26亿 | 4.64% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 648 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1036 | $7.38万 | $828.12万 | 1.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.319 | $1.34 | $1.31 | $9,619.77万 | $835.25亿 | 0.50% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 123 |
JSTJUST
|
$0.14072 | $0.14099 | $0.13729 | $205.66万 | $11.03亿 | 1.52% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 220 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0529 | $84.70万 | $782.76万 | 5.20% |
| 377 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0906 | $37.05万 | $3,131.43万 | 2.53% |
| 451 |
PLTRBPLTRB
|
$195.4 | $201.58 | $195.40 | $27.28万 | — | -1.54% |
| 53 |
INJInjective
|
$7.816 | $8.30 | $7.78 | $828.95万 | $8.19亿 | -1.61% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,062.56万 | $311.67亿 | 0.97% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNB币安币
|
$750.35 | $762.20 | $740.85 | $9,995.13万 | $985.17亿 | 1.12% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01929 | $35.75万 | — | 3.36% |
| 641 |
XAISideShift
|
$0.00763 | $0.00791 | $0.00762 | $8.44万 | $2,868.79万 | -0.65% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Plume - 比特币行情
比特现金 - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 数字货币市值
Haedal - 以太坊ETH价格
Vana - 加密货币行情
Ripple USD - BTC行情
Ethena - 加密货币行情
RWUSD - 比特币行情
狗币 - 币种排行
NFP - 币种排行
达世币 - 数字货币市值
USD.AI - 数字货币市值
Raydium - 比特币行情
Hedera - 币种排行
Haedal - BTC行情
MegaETH - 币种排行
Uniswap - 比特币
Internet - 比特币
Caldera - 数字货币市值
Internet - 比特币行情
Huma Finance - 加密货币行情
PAX Gold - BTC行情
Solana - 加密货币行情
Plume - 数字货币市值
Aster - 比特币
Tutorial - 以太坊ETH价格
Huma Finance - 加密货币行情
莱特币 - 数字货币市值
Brevis - 币种排行
Huma Finance - 比特币行情
Aave - BTC行情
Celo - BTC行情
瑞波币 - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - BTC行情
USD.AI - 币种排行
Tutorial - 以太坊ETH价格