Plume
PLUME · 美元计价
$0.01563
-3.40%
≈ ￥0.103158
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.01672
24H 最低$0.01547
今日开盘$0.01618
24H 成交量$330.43万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
AWEAWE Network
|
$0.06758 | $0.07096 | $0.06485 | $106.73万 | $1.33亿 | 4.05% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 643 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.104 | $8.93万 | $857.77万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.2988 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.06% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $222.72万 | $11.28亿 | 1.55% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 193 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 6.36% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0907 | $30.00万 | $3,185.19万 | -2.24% |
| 406 |
PLTRBPLTRB
|
$194.32 | $199.25 | $193.35 | $34.50万 | — | -1.98% |
| 53 |
INJInjective
|
$7.682 | $8.21 | $7.66 | $995.57万 | $8.09亿 | -3.92% |
| 21 |
TRX波场
|
$0.3305 | $0.3326 | $0.3293 | $2,721.23万 | $312.78亿 | -0.21% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$748.83 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.46% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01924 | $34.61万 | — | -2.40% |
| 635 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -3.94% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Aptos - 加密货币行情
Quant - 数字货币市值
Plume - 加密货币行情
Blur - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 比特币行情
达世币 - BTC行情
Internet - BTC行情
Sui - 比特币
Pump.fun - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 数字货币市值
Blur - 比特币行情
Haedal - 比特币
Tether Gold - 币种排行
Bittensor - 比特币
Plume - 币种排行
Official Trump - 比特币
Blur - 比特币
Bubblemaps - BTC行情
QQQB - 以太坊ETH价格
Lorenzo - 比特币行情
Ripple USD - BTC行情
Hedera - 比特币行情
Sei - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 加密货币行情
以太坊 - 比特币行情
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 币种排行