Bio Protocol

BIO · 美元计价

$0.02207

-3.29% ≈ ￥0.145662 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02282

24H 成交量$72.40万

流通市值$4,903.99万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
285	AWEAWE Network	$0.0691	$0.07134	$0.06684	$64.97万	$1.33亿	1.14%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	BELBella Protocol	$0.103	$0.1082	$0.1026	$8.22万	$857.77万	-2.92%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.11亿	$838.35亿	-3.00%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.141	$0.14165	$0.1395	$201.84万	$11.28亿	0.65%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
201	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.64万	$857.02万	1.57%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
379	PLTRBPLTRB	$197.37	$199.25	$193.35	$39.47万	—	-0.66%
47	INJInjective	$7.751	$8.21	$7.52	$1,138.16万	$8.09亿	-2.08%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,619.33万	$312.78亿	-0.12%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$753.17	$762.20	$744.35	$1.48亿	$999.37亿	0.46%
392	BROCCOLI714BROCCOLI714	$0.01948	$0.02058	$0.01923	$37.62万	—	-2.31%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.14万	$1,659.36万	-3.83%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%