Applied Materials (bStocks Tok

AMATB · 美元计价

$409.6

1.57% ≈ ￥2703.36 ($6.34)

更新于 2026-10-29 20:00:02

24H 最高$421.29

24H 最低$401.56

今日开盘$403.26

24H 成交量$28.06万

流通市值$942.34万

24H 涨跌额($6.34)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.34%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	AWEAWE Network	$0.06959	$0.07134	$0.06684	$69.49万	$1.33亿	0.96%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.43万	$857.77万	-1.97%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.12亿	$838.35亿	-2.47%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14143	$0.14165	$0.13984	$202.01万	$11.28亿	0.78%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.12万	$857.02万	2.28%
446	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.59万	$3,185.19万	-2.56%
347	PLTRBPLTRB	$198.65	$199.95	$193.35	$46.31万	—	0.51%
39	INJInjective	$7.909	$8.21	$7.52	$1,283.70万	$8.09亿	-0.42%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,597.96万	$312.78亿	-0.18%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$740.26	$761.42	$738.30	$2.02亿	$999.37亿	-2.73%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
608	XAISideShift	$0.00761	$0.00793	$0.00745	$13.12万	$1,659.36万	-2.31%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%