IoTeX

IOTX · 美元计价

$0.003861

3.93% ≈ ￥0.025483 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.003886

24H 最低$0.00358

今日开盘$0.003715

24H 成交量$28.52万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.93万	$216.08万	2.23%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
246	AWEAWE Network	$0.06967	$0.07134	$0.06684	$76.78万	$1.36亿	1.41%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
643	BELBella Protocol	$0.1041	$0.1082	$0.1026	$10.08万	$853.20万	-3.52%
11	XRPXRP (瑞波币)	$1.282	$1.34	$1.28	$1.17亿	$829.08亿	-4.12%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
155	JSTJUST	$0.14159	$0.1419	$0.13984	$166.02万	$11.31亿	0.56%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	ADXheyAura	$0.0571	$0.0612	$0.057	$53.71万	$871.60万	-3.06%
414	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.06万	$3,170.04万	-3.90%
314	PLTRBPLTRB	$196.58	$199.95	$190.83	$53.51万	—	-0.07%
35	INJInjective	$7.957	$8.21	$7.52	$1,553.43万	$8.14亿	-1.53%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,385.43万	$314.71亿	0.58%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$744.67	$761.00	$738.30	$2.25亿	$985.64亿	-1.44%
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%
538	XAISideShift	$0.00761	$0.00801	$0.00745	$20.81万	$1,658.27万	-3.55%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%