达世币
DASH · 美元计价
$53.1
-1.85%
≈ ￥350.46
(-$1.00)
更新于 2026-10-28 23:05:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.1
24H 成交量$698.79万
流通市值$6.97亿
24H 涨跌额(-$1.00)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$324.19 +0.98%
Lorenzo ProtocolBANK
$0.0278 -3.14%
Intel (bStocks Tokenized StockINTCB
$93.9 +0.92%
GitcoinGTC
$0.24732 +4.91%
Tokamak NetworkTON
$1.6 +0.95%
USD.AICHIP
$0.05042 -4.31%
Official Trump
$1.708 +1.37%
NVIDIA (bStocks Tokenized StocNVDAB
$218.15 +0.08%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $14.88万 | $210.87万 | -1.39% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
AWEAWE Network
|
$0.06819 | $0.07096 | $0.06478 | $94.58万 | $1.26亿 | 4.96% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 656 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1041 | $6.34万 | $828.12万 | 1.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.315 | $1.34 | $1.31 | $9,700.19万 | $835.25亿 | -0.23% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 121 |
JSTJUST
|
$0.14115 | $0.14118 | $0.13729 | $210.58万 | $11.03亿 | 2.23% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.11万 | $782.76万 | 3.90% |
| 393 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.59万 | $3,131.43万 | 1.42% |
| 442 |
PLTRBPLTRB
|
$195.02 | $201.58 | $193.64 | $28.26万 | — | -2.32% |
| 51 |
INJInjective
|
$7.801 | $8.30 | $7.75 | $822.61万 | $8.19亿 | -2.69% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,012.57万 | $311.67亿 | 1.10% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNB币安币
|
$749.83 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.64% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01961 | $35.78万 | — | 1.32% |
| 640 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.67万 | $2,868.79万 | -0.77% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
相关站点
共 40 个
Bittensor - BTC行情
Plume - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
EUR - BTC行情
Aerodrome - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 比特币行情
MyShell - 数字货币市值
币安币 - 币种排行
First Digital - BTC行情
United Stables - 比特币行情
Official Trump - BTC行情
Chainlink - 币种排行
Hedera - 以太坊ETH价格
Injective - BTC行情
Injective - 数字货币市值
Vana - 币种排行
Pepe - BTC行情
Worldcoin - BTC行情
Tokamak - 比特币
Aster - 比特币
大零币 - 数字货币市值
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Gitcoin - 数字货币市值
MegaETH - 比特币
Avalanche - 比特币
EUR - 比特币行情
狗币 - 币种排行
Chainlink - 数字货币市值
Polkadot - 币种排行
Tutorial - 以太坊ETH价格
MegaETH - 比特币
Vana - 以太坊ETH价格
大零币 - 加密货币行情