Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.82

-4.24% ≈ ￥606.012 (-$4.07)

更新于 2026-10-29 16:05:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.89

24H 成交量$965.91万

流通市值$5,820.41万

24H 涨跌额(-$4.07)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
274	AWEAWE Network	$0.06836	$0.07134	$0.06684	$69.21万	$1.33亿	-0.02%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
649	BELBella Protocol	$0.1029	$0.1082	$0.1029	$8.86万	$857.77万	-3.02%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.13亿	$838.35亿	-3.04%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
134	JSTJUST	$0.14088	$0.14165	$0.1395	$205.10万	$11.28亿	0.21%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$99.94万	$857.02万	3.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.35%
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.19万	—	-1.19%
47	INJInjective	$7.635	$8.21	$7.52	$1,166.09万	$8.09亿	-4.31%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,885.52万	$312.78亿	0.00%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	BNB币安币	$750.2	$762.20	$744.35	$1.38亿	$999.37亿	0.30%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
617	XAISideShift	$0.0075	$0.00793	$0.00745	$12.04万	$1,659.36万	-4.34%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%