UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$19.29万	$216.08万	2.90%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	AWEAWE Network	$0.06975	$0.07038	$0.06708	$73.26万	$1.36亿	3.26%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
522	BELBella Protocol	$0.0957	$0.1074	$0.0902	$32.63万	$853.20万	-8.25%
7	XRPXRP (瑞波币)	$1.2543	$1.32	$1.20	$2.47亿	$829.08亿	-3.36%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$300.51万	$11.31亿	-1.72%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
301	ADXheyAura	$0.0511	$0.061	$0.0483	$86.28万	$871.60万	-13.83%
268	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$105.96万	$3,170.04万	-9.51%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.79万	—	-0.78%
44	INJInjective	$7.362	$8.20	$6.93	$2,016.25万	$8.14亿	-3.21%
12	TRX波场	$0.3462	$0.3654	$0.3286	$1.57亿	$314.71亿	4.56%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$717.08	$759.38	$680.00	$4.95亿	$985.64亿	-5.01%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.17万	—	-8.76%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.04万	$1,658.27万	-7.62%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%