KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 18:50:03

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.65万	$207.68万	-1.70%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	AWEAWE Network	$0.06888	$0.07134	$0.06684	$69.48万	$1.33亿	-0.35%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.40万	$857.77万	-2.06%
9	XRPXRP (瑞波币)	$1.2944	$1.34	$1.29	$1.13亿	$838.35亿	-2.74%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14126	$0.14165	$0.13957	$194.50万	$11.28亿	0.98%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.22万	$857.02万	1.04%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.24万	$3,185.19万	-2.76%
368	PLTRBPLTRB	$198.49	$199.25	$193.35	$41.23万	—	0.06%
44	INJInjective	$7.974	$8.21	$7.52	$1,191.61万	$8.09亿	0.21%
25	TRX波场	$0.3315	$0.3325	$0.3293	$2,576.16万	$312.78亿	-0.27%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$741.91	$762.20	$739.25	$2.00亿	$999.37亿	-2.22%
427	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$32.54万	—	-4.01%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.29万	$1,659.36万	-2.69%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%