Space and Time

SXT · 美元计价

$0.00819

-2.73% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00864

24H 最低$0.00816

今日开盘$0.00842

24H 成交量$40.31万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	AWEAWE Network	$0.06867	$0.07134	$0.06684	$70.02万	$1.33亿	-0.72%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
649	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.85万	$857.77万	-2.82%
9	XRPXRP (瑞波币)	$1.2895	$1.34	$1.29	$1.14亿	$838.35亿	-2.87%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
134	JSTJUST	$0.14085	$0.14165	$0.1395	$206.03万	$11.28亿	0.08%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$100.35万	$857.02万	4.59%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%
380	PLTRBPLTRB	$196.07	$199.25	$193.35	$39.30万	—	-1.23%
45	INJInjective	$7.63	$8.21	$7.52	$1,182.96万	$8.09亿	-4.05%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,887.77万	$312.78亿	-0.03%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	BNB币安币	$748.89	$762.20	$744.35	$1.35亿	$999.37亿	0.43%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
616	XAISideShift	$0.00749	$0.00793	$0.00745	$11.99万	$1,659.36万	-4.46%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%