Flux
FLUX · 美元计价
$0.0677
1.50%
≈ ￥0.44682
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0667
24H 成交量$33.84万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.19% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
AWEAWE Network
|
$0.06839 | $0.07096 | $0.06485 | $101.70万 | $1.33亿 | 4.96% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3285 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.26% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $204.18万 | $11.29亿 | 1.27% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 185 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $114.65万 | $824.22万 | 0.87% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.96% |
| 414 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $32.21万 | — | -1.76% |
| 55 |
INJInjective
|
$8.106 | $8.17 | $7.69 | $847.24万 | $7.75亿 | 1.35% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,620.69万 | $314.33亿 | -0.51% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$755.93 | $762.20 | $742.00 | $9,099.82万 | $984.70亿 | 1.35% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.10万 | — | 0.30% |
| 636 |
XAISideShift
|
$0.00779 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -0.51% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
PAX Gold - 比特币
Huma Finance - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
Ripple USD - 币种排行
Aave - BTC行情
Aave - 比特币行情
Nillion - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 币种排行
Zama - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
LITEB - 数字货币市值
Shiba Inu - 币种排行
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
Aster - 加密货币行情
USDC - 比特币
Quant - BTC行情
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - 加密货币行情
Zama - 数字货币市值
Ripple USD - 比特币
Artificial Inu - 加密货币行情
以太坊 - 比特币
Artificial - 比特币行情
Gitcoin - 币种排行
Plume - BTC行情
Tether Gold - BTC行情
Ripple USD - 加密货币行情
United Stables - BTC行情
大零币 - 比特币
Bubblemaps - 加密货币行情