Sui
SUI · 美元计价
$0.9522
3.21%
≈ ￥6.2845
($0.03)
更新于 2026-10-29 05:25:01
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9226
24H 成交量$3,270.09万
流通市值$38.15亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
AWEAWE Network
|
$0.06854 | $0.07096 | $0.06485 | $101.45万 | $1.33亿 | 5.17% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.21万 | $842.16万 | 2.57% |
| 8 |
XRPXRP (瑞波币)
|
$1.3314 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 1.01% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 130 |
JSTJUST
|
$0.14072 | $0.14165 | $0.13851 | $201.25万 | $11.29亿 | 1.15% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 179 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0542 | $123.87万 | $824.22万 | 7.74% |
| 450 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.62万 | $3,140.28万 | 1.50% |
| 425 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $31.02万 | — | -1.67% |
| 55 |
INJInjective
|
$8.114 | $8.18 | $7.69 | $835.94万 | $7.75亿 | 1.49% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,728.88万 | $314.33亿 | -0.54% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$757.63 | $762.20 | $742.00 | $9,284.57万 | $984.70亿 | 1.54% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $35.58万 | — | 1.73% |
| 636 |
XAISideShift
|
$0.00788 | $0.00793 | $0.00758 | $9.63万 | $1,632.36万 | 0.64% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Blur - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pepe - 比特币行情
币安币 - 比特币行情
Celestia - 以太坊ETH价格
莱特币 - 比特币
Injective - BTC行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
MegaETH - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 比特币
Polkadot - 加密货币行情
PAX Gold - 币种排行
LayerZero - BTC行情
Official Trump - 币种排行
Plume - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - BTC行情
Sui - 币种排行
RWUSD - BTC行情
Aster - BTC行情
Plume - 币种排行
MyShell - 加密货币行情
NFP - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 比特币行情
Arbitrum - 比特币
莱特币 - 币种排行
Renzo - 币种排行
United Stables - 比特币
Avalanche - 比特币
Worldcoin - 加密货币行情
Bittensor - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情