Stacks

STX · 美元计价

$0.289

-5.34% ≈ ￥1.9074 (-$0.02)

更新于 2026-10-29 17:55:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3053

24H 成交量$274.21万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AWEAWE Network	$0.0693	$0.07134	$0.06684	$64.16万	$1.33亿	0.83%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	BELBella Protocol	$0.1031	$0.1082	$0.1026	$8.13万	$857.77万	-3.28%
9	XRPXRP (瑞波币)	$1.2934	$1.34	$1.29	$1.11亿	$838.35亿	-2.75%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
139	JSTJUST	$0.14112	$0.14165	$0.13957	$194.02万	$11.28亿	0.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.07万	$857.02万	1.22%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.29万	$3,185.19万	-3.82%
368	PLTRBPLTRB	$198.4	$199.25	$193.35	$41.07万	—	-0.20%
47	INJInjective	$7.774	$8.21	$7.52	$1,135.69万	$8.09亿	-2.32%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,619.90万	$312.78亿	-0.15%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$750.47	$762.20	$744.35	$1.64亿	$999.37亿	-0.37%
411	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$34.36万	—	-3.46%
607	XAISideShift	$0.00752	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.20%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%