以太经典
ETC · 美元计价
$7.38
-3.91%
≈ ￥48.708
(-$0.30)
更新于 2026-10-29 10:30:02
24H 最高$7.75
24H 最低$7.32
今日开盘$7.68
24H 成交量$284.40万
流通市值$12.08亿
24H 涨跌额(-$0.30)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
AWEAWE Network
|
$0.06737 | $0.07096 | $0.06485 | $106.82万 | $1.33亿 | 3.74% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 645 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.104 | $8.96万 | $857.77万 | -1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2948 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -3.14% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.1406 | $0.14165 | $0.13851 | $222.52万 | $11.28亿 | 1.47% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 193 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 5.46% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 409 |
PLTRBPLTRB
|
$194.4 | $199.25 | $193.35 | $34.18万 | — | -1.95% |
| 53 |
INJInjective
|
$7.642 | $8.21 | $7.64 | $1,005.58万 | $8.09亿 | -4.31% |
| 23 |
TRX波场
|
$0.3303 | $0.3326 | $0.3293 | $2,721.86万 | $312.78亿 | -0.24% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$747.12 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.33% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -4.06% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Pepe - 加密货币行情
Ondo - 比特币
以太坊 - BTC行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 比特币
Solana - 币种排行
Injective - 数字货币市值
Celo - 币种排行
Starknet - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
Artificial - 比特币行情
Pepe - BTC行情
Renzo - 以太坊ETH价格
Sui - 币种排行
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
币安币 - 加密货币行情
Renzo - 加密货币行情
波场 - 加密货币行情
达世币 - BTC行情
Avalanche - 以太坊ETH价格
Zama - BTC行情
Quant - 以太坊ETH价格
Midnight - BTC行情
Sei - 数字货币市值
Worldcoin - 数字货币市值
Aster - 数字货币市值
Zama - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - 数字货币市值
BFUSD - 比特币行情
Haedal - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 数字货币市值