Spell

SPELL · 美元计价

$0.0000803

1.65% ≈ ￥0.00052998 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.000079

24H 成交量$13.17万

流通市值$1,377.24万

24H 涨跌额($0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.93万	$216.08万	2.56%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06963	$0.07134	$0.06684	$69.50万	$1.36亿	1.95%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
652	BELBella Protocol	$0.1064	$0.1082	$0.1026	$9.22万	$853.20万	0.95%
10	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.19亿	$829.08亿	-0.45%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
149	JSTJUST	$0.14135	$0.1416	$0.13984	$174.77万	$11.31亿	0.31%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.89万	$871.60万	6.10%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
309	PLTRBPLTRB	$194.45	$199.95	$190.83	$55.20万	—	-0.02%
38	INJInjective	$8.059	$8.21	$7.52	$1,550.08万	$8.14亿	3.88%
24	TRX波场	$0.3313	$0.3319	$0.3293	$2,749.81万	$314.71亿	0.24%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$749.55	$761.00	$738.30	$2.27亿	$985.64亿	0.01%
371	BROCCOLI714BROCCOLI714	$0.02062	$0.02082	$0.01923	$42.43万	—	3.05%
533	XAISideShift	$0.00778	$0.00801	$0.00745	$21.04万	$1,658.27万	1.17%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%