DELLB

DELLB · 美元计价

$443.51

-8.76% ≈ ￥2927.17 (-$42.60)

更新于 2026-10-30 07:25:01

24H 最高$493.64

24H 最低$437.17

今日开盘$486.11

24H 成交量$20.67万

流通市值—

24H 涨跌额(-$42.60)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.49万	$216.08万	2.34%
442	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
388	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06832	$0.07134	$0.06684	$88.14万	$1.36亿	-0.02%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
589	BELBella Protocol	$0.099	$0.1075	$0.0975	$19.29万	$853.20万	-7.48%
10	XRPXRP (瑞波币)	$1.2485	$1.33	$1.22	$1.96亿	$829.08亿	-6.04%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14227	$0.14442	$0.13984	$258.08万	$11.31亿	0.89%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
291	ADXheyAura	$0.0515	$0.0612	$0.0488	$76.95万	$871.60万	-11.36%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.26万	$3,170.04万	-10.20%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
41	INJInjective	$7.387	$8.20	$7.29	$1,875.98万	$8.14亿	-9.79%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.04亿	$314.71亿	6.79%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$705.84	$761.00	$680.00	$3.99亿	$985.64亿	-7.03%
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
520	XAISideShift	$0.00715	$0.00801	$0.00703	$29.79万	$1,658.27万	-7.86%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%