NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.79万	$216.08万	3.01%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	AWEAWE Network	$0.06988	$0.07134	$0.06684	$68.77万	$1.36亿	2.28%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
652	BELBella Protocol	$0.1069	$0.1082	$0.1026	$8.98万	$853.20万	1.33%
10	XRPXRP (瑞波币)	$1.3109	$1.34	$1.29	$1.17亿	$829.08亿	-0.08%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
147	JSTJUST	$0.1414	$0.1416	$0.13984	$178.56万	$11.31亿	0.22%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.85万	$871.60万	5.91%
412	OPENOpenLedger	$0.094	$0.0953	$0.0901	$35.37万	$3,170.04万	0.86%
308	PLTRBPLTRB	$195.62	$199.95	$190.83	$55.40万	—	0.37%
38	INJInjective	$8.132	$8.21	$7.52	$1,518.78万	$8.14亿	4.78%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,794.70万	$314.71亿	0.15%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$750.39	$761.00	$738.30	$2.24亿	$985.64亿	0.13%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
531	XAISideShift	$0.00783	$0.00801	$0.00745	$20.74万	$1,658.27万	1.43%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%