Mitosis
MITO · 美元计价
$0.00787
-7.74%
≈ ￥0.051942
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.00865
24H 最低$0.00781
今日开盘$0.00853
24H 成交量$60.13万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.17万 | $207.68万 | -1.88% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 176 |
AWEAWE Network
|
$0.06755 | $0.07134 | $0.06496 | $130.85万 | $1.33亿 | 3.99% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 651 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13913 | $219.61万 | $11.28亿 | 1.27% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 200 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0554 | $103.43万 | $857.02万 | 4.25% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.12万 | $3,185.19万 | -3.61% |
| 412 |
PLTRBPLTRB
|
$195.44 | $199.25 | $193.35 | $34.24万 | — | -1.42% |
| 50 |
INJInjective
|
$7.588 | $8.21 | $7.52 | $1,112.74万 | $8.09亿 | -5.30% |
| 22 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,766.21万 | $312.78亿 | -0.12% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$748.49 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.16% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02058 | $0.01923 | $36.99万 | — | -1.21% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.44% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Worldcoin - 数字货币市值
First Digital - 币种排行
Hyperliquid - 数字货币市值
USD1 - 币种排行
Optimism - 数字货币市值
Celestia - 数字货币市值
Artificial - BTC行情
Official Trump - 比特币行情
Bittensor - 加密货币行情
Aave - 比特币行情
Uniswap - 比特币行情
比特现金 - 比特币行情
瑞波币 - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - BTC行情
Midnight - 币种排行
Optimism - 比特币
LITEB - 币种排行
比特币 - 加密货币行情
First Digital - 比特币行情
Filecoin - 加密货币行情
LayerZero - 比特币
Starknet - 币种排行
Bittensor - 比特币
Pump.fun - 比特币
Caldera - BTC行情
狗币 - 数字货币市值
Ethena - 比特币
Sui - 比特币行情
First Digital - 加密货币行情
大零币 - BTC行情
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
Internet - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
艾达币 - BTC行情
NEAR Protocol - 币种排行