GNS
GNS · 美元计价
$0.386
-3.26%
≈ ￥2.5476
(-$0.01)
更新于 2026-10-29 00:40:03
24H 最高$0.406
24H 最低$0.371
今日开盘$0.399
24H 成交量$65.14万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.90% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06478 | $96.81万 | $1.33亿 | 5.04% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 661 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1046 | $5.61万 | $842.16万 | 0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.31 | $9,234.19万 | $829.72亿 | -0.98% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 114 |
JSTJUST
|
$0.14096 | $0.14165 | $0.13729 | $223.33万 | $11.29亿 | 2.62% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 219 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0539 | $80.58万 | $824.22万 | 3.15% |
| 402 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0923 | $33.17万 | $3,140.28万 | -0.22% |
| 429 |
PLTRBPLTRB
|
$194.07 | $200.62 | $193.64 | $28.53万 | — | -2.72% |
| 56 |
INJInjective
|
$7.733 | $8.18 | $7.72 | $703.04万 | $7.75亿 | -5.45% |
| 16 |
TRX波场
|
$0.3304 | $0.3326 | $0.3276 | $2,971.37万 | $314.33亿 | 0.79% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$749.36 | $762.20 | $742.00 | $8,672.70万 | $984.70亿 | -0.38% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $32.85万 | — | 0.66% |
| 637 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.47万 | $1,632.36万 | -1.78% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
QQQB - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币
Blur - 加密货币行情
Raydium - 加密货币行情
Haedal - 币种排行
比特币 - 加密货币行情
Injective - 币种排行
United Stables - BTC行情
Nillion - 加密货币行情
Filecoin - 币种排行
Plasma - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 比特币行情
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
Pepe - 比特币
波场 - 加密货币行情
币安币 - 比特币
Solv Protocol - 加密货币行情
Midnight - 数字货币市值
Solana - 加密货币行情
Quant - 比特币
MegaETH - BTC行情
艾达币 - 币种排行
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Tutorial - 加密货币行情
Worldcoin - 币种排行
Initia - 比特币
Zama - 币种排行
狗币 - 比特币
QQQB - BTC行情
First Digital - 加密货币行情
NFP - 比特币行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Uniswap - 币种排行