Liquity

LQTY · 美元计价

$0.1913

-3.63% ≈ ￥1.2626 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1985

24H 成交量$12.56万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06975	$0.07134	$0.06684	$68.90万	$1.33亿	1.19%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	BELBella Protocol	$0.1045	$0.1082	$0.1026	$8.34万	$857.77万	-2.25%
9	XRPXRP (瑞波币)	$1.2929	$1.34	$1.29	$1.12亿	$838.35亿	-2.56%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.14135	$0.14165	$0.13984	$202.08万	$11.28亿	0.81%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
197	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.55万	$857.02万	2.64%
449	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.47万	$3,185.19万	-2.65%
351	PLTRBPLTRB	$199.05	$199.95	$193.35	$45.52万	—	0.69%
39	INJInjective	$7.902	$8.21	$7.52	$1,290.50万	$8.09亿	-0.75%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,588.47万	$312.78亿	-0.21%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$739.73	$762.20	$738.30	$2.01亿	$999.37亿	-2.73%
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.02万	$1,659.36万	-2.69%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%