Tensor

TNSR · 美元计价

$0.0278

-8.55% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0308

24H 最低$0.0272

今日开盘$0.0304

24H 成交量$47.01万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$18.38万	$216.08万	2.55%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	AWEAWE Network	$0.06839	$0.07134	$0.06684	$87.55万	$1.36亿	0.09%
298	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
606	BELBella Protocol	$0.0983	$0.1075	$0.0975	$17.81万	$853.20万	-8.22%
10	XRPXRP (瑞波币)	$1.2454	$1.33	$1.22	$1.92亿	$829.08亿	-6.09%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14233	$0.14442	$0.13984	$256.79万	$11.31亿	0.99%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
300	ADXheyAura	$0.0504	$0.0612	$0.0488	$74.19万	$871.60万	-13.10%
311	OPENOpenLedger	$0.0846	$0.0947	$0.083	$69.11万	$3,170.04万	-10.19%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
41	INJInjective	$7.378	$8.21	$7.29	$1,858.99万	$8.14亿	-9.36%
12	TRX波场	$0.3476	$0.3654	$0.3286	$9,836.74万	$314.71亿	5.37%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$706.59	$761.00	$680.00	$3.91亿	$985.64亿	-6.57%
262	BROCCOLI714BROCCOLI714	$0.01865	$0.02082	$0.01815	$91.38万	—	-6.23%
520	XAISideShift	$0.00716	$0.00801	$0.00703	$29.74万	$1,658.27万	-7.73%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%