LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$19.14万	$216.08万	2.47%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
285	AWEAWE Network	$0.06856	$0.07134	$0.06693	$91.36万	$1.36亿	1.90%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	BELBella Protocol	$0.0948	$0.1074	$0.0902	$31.19万	$853.20万	-8.85%
7	XRPXRP (瑞波币)	$1.2224	$1.32	$1.20	$2.45亿	$829.08亿	-5.34%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.13998	$0.14442	$0.13767	$271.60万	$11.31亿	-0.45%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	ADXheyAura	$0.0507	$0.061	$0.0483	$85.63万	$871.60万	-12.74%
273	OPENOpenLedger	$0.081	$0.0945	$0.0773	$99.16万	$3,170.04万	-11.09%
442	PLTRBPLTRB	$192.95	$199.95	$190.83	$46.61万	—	-0.49%
43	INJInjective	$7.122	$8.20	$6.93	$2,027.92万	$8.14亿	-6.14%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.30亿	$314.71亿	8.05%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$713.56	$759.38	$680.00	$4.76亿	$985.64亿	-4.35%
242	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.64万	—	-7.51%
496	XAISideShift	$0.00692	$0.00801	$0.00668	$37.44万	$1,658.27万	-7.98%
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%