Haedal Protocol

HAEDAL · 美元计价

$0.02422

-11.83% ≈ ￥0.159852 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.02845

24H 最低$0.02421

今日开盘$0.02747

24H 成交量$451.47万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	AWEAWE Network	$0.06952	$0.07134	$0.06684	$69.38万	$1.36亿	1.74%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
648	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.35万	$853.20万	0.66%
10	XRPXRP (瑞波币)	$1.2994	$1.34	$1.29	$1.20亿	$829.08亿	-1.10%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
151	JSTJUST	$0.14153	$0.14166	$0.13984	$175.89万	$11.31亿	0.34%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
203	ADXheyAura	$0.0592	$0.0649	$0.056	$96.71万	$871.60万	5.71%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.65%
323	PLTRBPLTRB	$194.67	$199.95	$190.83	$53.05万	—	0.15%
39	INJInjective	$8.17	$8.21	$7.52	$1,573.12万	$8.14亿	5.60%
25	TRX波场	$0.3314	$0.3319	$0.3293	$2,566.98万	$314.71亿	0.55%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$749.68	$761.00	$738.30	$2.28亿	$985.64亿	0.15%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
534	XAISideShift	$0.00778	$0.00801	$0.00745	$20.96万	$1,658.27万	1.17%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%