Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$176.09

2.25% ≈ ￥1162.19 ($3.87)

更新于 2026-10-30 00:55:02

24H 最高$184.47

24H 最低$168.37

今日开盘$172.22

24H 成交量$495.41万

流通市值$1,451.26万

24H 涨跌额($3.87)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$14.96万	$216.08万	2.17%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06959	$0.07134	$0.06684	$69.47万	$1.36亿	1.89%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
648	BELBella Protocol	$0.1062	$0.1082	$0.1026	$9.33万	$853.20万	0.47%
10	XRPXRP (瑞波币)	$1.2998	$1.34	$1.29	$1.20亿	$829.08亿	-1.24%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
150	JSTJUST	$0.14162	$0.14166	$0.13984	$175.97万	$11.31亿	0.37%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
204	ADXheyAura	$0.059	$0.0649	$0.056	$96.86万	$871.60万	4.98%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.32%
322	PLTRBPLTRB	$194.59	$199.95	$190.83	$52.98万	—	0.08%
39	INJInjective	$8.129	$8.21	$7.52	$1,566.55万	$8.14亿	4.70%
25	TRX波场	$0.3313	$0.3319	$0.3293	$2,620.12万	$314.71亿	0.39%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$750.29	$761.00	$738.30	$2.28亿	$985.64亿	0.08%
372	BROCCOLI714BROCCOLI714	$0.02044	$0.02082	$0.01923	$41.82万	—	2.30%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$20.95万	$1,658.27万	1.04%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%