Compound
COMP · 美元计价
$21.4
-0.60%
≈ ￥141.24
(-$0.13)
更新于 2026-10-29 01:25:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.53
24H 成交量$65.31万
流通市值$2.16亿
24H 涨跌额(-$0.13)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.10% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06485 | $97.18万 | $1.33亿 | 4.68% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 661 |
BELBella Protocol
|
$0.1051 | $0.1069 | $0.1046 | $5.28万 | $842.16万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3137 | $1.34 | $1.31 | $9,396.35万 | $829.72亿 | -0.76% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 114 |
JSTJUST
|
$0.14109 | $0.14165 | $0.13827 | $218.61万 | $11.29亿 | 2.03% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 217 |
ADXheyAura
|
$0.0578 | $0.0589 | $0.054 | $84.32万 | $824.22万 | 6.84% |
| 399 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.38万 | $3,140.28万 | -0.11% |
| 438 |
PLTRBPLTRB
|
$194.27 | $200.62 | $193.64 | $27.75万 | — | -2.64% |
| 56 |
INJInjective
|
$7.725 | $8.18 | $7.69 | $704.32万 | $7.75亿 | -5.26% |
| 16 |
TRX波场
|
$0.33 | $0.3326 | $0.3281 | $3,133.67万 | $314.33亿 | 0.55% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$747.67 | $762.20 | $742.00 | $8,615.30万 | $984.70亿 | -0.63% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01967 | $31.39万 | — | -0.85% |
| 639 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.05% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
Solv Protocol - 比特币行情
艾达币 - BTC行情
Midnight - 以太坊ETH价格
MyShell - 比特币行情
Aster - 加密货币行情
MyShell - BTC行情
United Stables - 以太坊ETH价格
USDC - 比特币行情
Injective - BTC行情
Vana - 币种排行
Avalanche - 币种排行
United Stables - BTC行情
Plume - BTC行情
Plume - 币种排行
达世币 - 比特币行情
Pepe - 币种排行
Solana - BTC行情
Gram - BTC行情
Katana - 比特币行情
Optimism - BTC行情
NEAR Protocol - 数字货币市值
USDC - 比特币
Internet - 以太坊ETH价格
Aave - BTC行情
Ondo - 数字货币市值
莱特币 - 币种排行
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - BTC行情
Zama - BTC行情
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 币种排行
USD.AI - 数字货币市值
Haedal - 比特币行情
Avalanche - 数字货币市值
LayerZero - BTC行情