USD.AI
CHIP · 美元计价
$0.05264
-1.83%
≈ ￥0.347424
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.05362
24H 成交量$646.25万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.46% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06445 | $86.67万 | $1.26亿 | 4.59% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.30万 | $828.12万 | 1.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.3153 | $1.34 | $1.31 | $9,806.79万 | $835.25亿 | -0.11% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 122 |
JSTJUST
|
$0.14042 | $0.14096 | $0.13726 | $213.86万 | $11.03亿 | 2.17% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 216 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0525 | $89.44万 | $782.76万 | 5.81% |
| 378 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.25万 | $3,131.43万 | 1.97% |
| 458 |
PLTRBPLTRB
|
$197.55 | $201.58 | $197.03 | $26.29万 | — | -0.59% |
| 49 |
INJInjective
|
$7.843 | $8.30 | $7.84 | $876.57万 | $8.19亿 | -2.20% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,124.34万 | $311.67亿 | 1.04% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
BNB币安币
|
$754.74 | $762.20 | $740.20 | $9,846.81万 | $985.17亿 | 1.57% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.39万 | — | 2.79% |
| 643 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00766 | $8.21万 | $2,868.79万 | -0.39% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
相关站点
共 40 个
波场 - 币种排行
Optimism - 比特币
Nillion - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - BTC行情
USD.AI - 加密货币行情
Zama - 比特币行情
Aave - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Aptos - BTC行情
Aerodrome - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Zama - BTC行情
Starknet - BTC行情
USD1 - 数字货币市值
大零币 - 数字货币市值
Arbitrum - BTC行情
United Stables - BTC行情
Ripple USD - 比特币
Injective - 以太坊ETH价格
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 比特币
Quant - BTC行情