Cetus Protocol

CETUS · 美元计价

$0.02088

0.48% ≈ ￥0.137808 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02078

24H 成交量$337.78万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.80	$18.85万	$216.08万	3.52%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	AWEAWE Network	$0.06958	$0.07038	$0.06708	$76.12万	$1.36亿	0.91%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
527	BELBella Protocol	$0.0968	$0.1074	$0.0902	$33.80万	$853.20万	-5.93%
8	XRPXRP (瑞波币)	$1.2547	$1.32	$1.20	$2.55亿	$829.08亿	-2.96%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13779	$0.14442	$0.13572	$300.79万	$11.31亿	-2.12%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	ADXheyAura	$0.0517	$0.0594	$0.0483	$82.47万	$871.60万	-12.37%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$108.06万	$3,170.04万	-7.73%
470	PLTRBPLTRB	$193.64	$199.95	$190.83	$44.62万	—	-1.53%
46	INJInjective	$7.275	$8.20	$6.93	$2,033.22万	$8.14亿	-5.56%
12	TRX波场	$0.3303	$0.3654	$0.3286	$1.93亿	$314.71亿	-0.36%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$706.26	$754.29	$680.00	$4.94亿	$985.64亿	-6.18%
253	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.64万	—	-6.08%
511	XAISideShift	$0.00711	$0.00801	$0.00668	$36.83万	$1,658.27万	-5.45%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%