Blur

BLUR · 美元计价

$0.00783

-8.74% ≈ ￥0.051678 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00878

24H 最低$0.00718

今日开盘$0.00858

24H 成交量$363.78万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.56	$19.21万	$216.08万	3.60%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	AWEAWE Network	$0.06867	$0.07038	$0.06708	$75.83万	$1.36亿	0.03%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	BELBella Protocol	$0.0957	$0.1074	$0.0902	$34.05万	$853.20万	-7.27%
7	XRPXRP (瑞波币)	$1.2503	$1.32	$1.20	$2.54亿	$829.08亿	-3.04%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13832	$0.14442	$0.13572	$302.28万	$11.31亿	-1.79%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$82.89万	$871.60万	-12.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$107.96万	$3,170.04万	-7.85%
468	PLTRBPLTRB	$192.98	$199.95	$190.83	$44.66万	—	-1.54%
45	INJInjective	$7.262	$8.20	$6.93	$2,008.28万	$8.14亿	-4.79%
12	TRX波场	$0.3364	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$707.09	$754.29	$680.00	$4.99亿	$985.64亿	-5.58%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$124.31万	—	-6.74%
507	XAISideShift	$0.00704	$0.00801	$0.00668	$37.07万	$1,658.27万	-6.01%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%