Aster
ASTER · 美元计价
$0.7068
-0.34%
≈ ￥4.6649
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7092
24H 成交量$580.78万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.79万 | $202.96万 | -1.42% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06485 | $103.42万 | $1.33亿 | 4.64% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 650 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3234 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.33% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $198.71万 | $11.29亿 | 1.13% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 204 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $103.61万 | $824.22万 | 5.25% |
| 456 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.85万 | $3,140.28万 | 0.75% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.35万 | — | -1.67% |
| 54 |
INJInjective
|
$8.07 | $8.21 | $7.69 | $891.89万 | $7.75亿 | 1.48% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,463.08万 | $314.33亿 | -0.60% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$760.82 | $762.20 | $742.00 | $9,587.44万 | $984.70亿 | 2.46% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.30% |
| 639 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.23万 | $1,632.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
莱特币 - 币种排行
QQQB - BTC行情
Shiba Inu - 比特币行情
First Digital - 数字货币市值
大零币 - 加密货币行情
币安币 - 币种排行
Starknet - BTC行情
EUR - 数字货币市值
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 数字货币市值
Plume - 比特币
Uniswap - 比特币行情
Polkadot - 币种排行
Haedal - 以太坊ETH价格
Initia - 比特币
USDC - 以太坊ETH价格
Quant - 比特币
Haedal - 币种排行
Injective - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 币种排行
大零币 - 数字货币市值
EUR - 数字货币市值
MegaETH - 比特币
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Huma Finance - 加密货币行情
EUR - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 币种排行
Haedal - 加密货币行情
Aptos - 币种排行
Starknet - BTC行情
Ethena - 数字货币市值