Aerodrome Finance

AERO · 美元计价

$0.6768

-4.56% ≈ ￥4.4669 (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7091

24H 成交量$193.76万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.20万	$207.68万	-2.19%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	AWEAWE Network	$0.06944	$0.07134	$0.06684	$63.84万	$1.33亿	0.89%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	BELBella Protocol	$0.103	$0.1082	$0.1026	$8.23万	$857.77万	-3.20%
9	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.12亿	$838.35亿	-2.93%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
138	JSTJUST	$0.14097	$0.14165	$0.13957	$196.53万	$11.28亿	0.85%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
200	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.28万	$857.02万	1.93%
439	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.02万	$3,185.19万	-3.71%
372	PLTRBPLTRB	$197.79	$199.25	$193.35	$40.27万	—	-0.46%
47	INJInjective	$7.748	$8.21	$7.52	$1,142.08万	$8.09亿	-2.37%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,643.08万	$312.78亿	-0.12%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$751.25	$762.20	$744.35	$1.55亿	$999.37亿	0.13%
409	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.61万	—	-3.18%
607	XAISideShift	$0.00751	$0.00793	$0.00745	$13.23万	$1,659.36万	-4.21%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%