PHALA

PHA · 美元计价

$0.047

-0.84% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$198.76万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.28	$76.56	$16.62万	$207.68万	2.18%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06922	$0.07134	$0.06684	$64.74万	$1.33亿	2.05%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	BELBella Protocol	$0.1045	$0.1082	$0.1026	$8.26万	$857.77万	-0.67%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.11亿	$838.35亿	-2.15%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14116	$0.14165	$0.13984	$192.41万	$11.28亿	0.22%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
203	ADXheyAura	$0.058	$0.0649	$0.0555	$95.21万	$857.02万	1.22%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.61%
325	PLTRBPLTRB	$196.61	$199.95	$190.83	$51.15万	—	0.76%
37	INJInjective	$8.071	$8.21	$7.52	$1,389.28万	$8.09亿	3.07%
23	TRX波场	$0.3319	$0.3322	$0.3293	$2,589.65万	$312.78亿	-0.06%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$744.75	$761.00	$738.30	$2.17亿	$999.37亿	-0.86%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.31万	$1,659.36万	0.13%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%