Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.22
-0.27%
≈ ￥2285.05
(-$0.95)
更新于 2026-10-29 08:30:03
24H 最高$347.91
24H 最低$343.89
今日开盘$347.17
24H 成交量$160.59万
流通市值$556.77万
24H 涨跌额(-$0.95)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.42% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06485 | $103.42万 | $1.33亿 | 4.64% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 650 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $857.77万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3234 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -0.33% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $198.71万 | $11.28亿 | 1.13% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 204 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $103.61万 | $857.02万 | 5.25% |
| 456 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.85万 | $3,185.19万 | 0.75% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.35万 | — | -1.67% |
| 54 |
INJInjective
|
$8.07 | $8.21 | $7.69 | $891.89万 | $8.09亿 | 1.48% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,463.08万 | $312.78亿 | -0.60% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$760.82 | $762.20 | $742.00 | $9,587.44万 | $999.37亿 | 2.46% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.30% |
| 639 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
LITEB - 数字货币市值
Blur - 数字货币市值
Quant - 比特币行情
United Stables - BTC行情
MyShell - 数字货币市值
Quant - 加密货币行情
Uniswap - 比特币行情
Aave - 加密货币行情
Tether Gold - BTC行情
Filecoin - 比特币
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
Filecoin - 数字货币市值
PAX Gold - BTC行情
Aster - 比特币行情
LITEB - 以太坊ETH价格
LITEB - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 币种排行
Plume - 以太坊ETH价格
Zama - 比特币
Uniswap - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 比特币
QQQB - 比特币
MyShell - BTC行情
StraitsX XUSD - BTC行情
Blur - BTC行情
瑞波币 - 比特币行情
Ondo - 比特币
Raydium - 以太坊ETH价格
QQQB - 币种排行
Zama - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 比特币
波场 - 币种排行
Aptos - 数字货币市值