Midnight

NIGHT · 美元计价

$0.03887

-3.26% ≈ ￥0.256542 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04018

24H 成交量$342.49万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.30	$76.56	$16.66万	$207.68万	2.43%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	AWEAWE Network	$0.06906	$0.07134	$0.06684	$64.70万	$1.33亿	1.72%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
654	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.29万	$857.77万	-0.38%
9	XRPXRP (瑞波币)	$1.2905	$1.34	$1.29	$1.11亿	$838.35亿	-1.98%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.14093	$0.14165	$0.13984	$194.36万	$11.28亿	0.04%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
203	ADXheyAura	$0.0583	$0.0649	$0.0555	$95.04万	$857.02万	1.57%
451	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.11万	$3,185.19万	-1.40%
325	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.06万	—	0.34%
37	INJInjective	$8.013	$8.21	$7.52	$1,394.62万	$8.09亿	2.70%
23	TRX波场	$0.3311	$0.3321	$0.3293	$2,765.17万	$312.78亿	-0.30%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$743.46	$761.00	$738.30	$2.17亿	$999.37亿	-0.86%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$30.81万	—	-1.10%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.32万	$1,659.36万	0.39%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%