AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$19.53万	$216.08万	3.25%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	AWEAWE Network	$0.07001	$0.07038	$0.06708	$75.39万	$1.36亿	2.10%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	BELBella Protocol	$0.0953	$0.1074	$0.0902	$33.15万	$853.20万	-8.45%
7	XRPXRP (瑞波币)	$1.2629	$1.32	$1.20	$2.50亿	$829.08亿	-2.43%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13832	$0.14442	$0.13572	$297.47万	$11.31亿	-1.69%
555	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.77万	$871.60万	-12.33%
266	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$107.40万	$3,170.04万	-8.56%
471	PLTRBPLTRB	$193.52	$199.95	$190.83	$42.81万	—	-1.61%
44	INJInjective	$7.394	$8.20	$6.93	$2,005.14万	$8.14亿	-3.46%
12	TRX波场	$0.3356	$0.3654	$0.3286	$1.76亿	$314.71亿	1.36%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$716.44	$755.67	$680.00	$4.97亿	$985.64亿	-5.01%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
508	XAISideShift	$0.00703	$0.00801	$0.00668	$36.68万	$1,658.27万	-7.26%
486	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%