ADBEB
ADBEB · 美元计价
$241.42
-2.70%
≈ ￥1593.37
(-$6.70)
更新于 2026-10-29 07:10:02
24H 最高$250.71
24H 最低$240.16
今日开盘$248.12
24H 成交量$12.65万
流通市值—
24H 涨跌额(-$6.70)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.44% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $102.34万 | $1.33亿 | 4.87% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.14万 | $842.16万 | 1.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.05% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.32% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $105.11万 | $824.22万 | 4.12% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.86% |
| 412 |
PLTRBPLTRB
|
$195.11 | $199.25 | $193.35 | $32.44万 | — | -1.99% |
| 55 |
INJInjective
|
$8.157 | $8.18 | $7.69 | $842.17万 | $7.75亿 | 2.88% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,583.40万 | $314.33亿 | -0.45% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$757.53 | $762.20 | $742.00 | $9,230.13万 | $984.70亿 | 1.69% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $34.23万 | — | -0.10% |
| 636 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.15% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
相关站点
共 40 个
First Digital - BTC行情
Lorenzo - 加密货币行情
LayerZero - 币种排行
Polkadot - 加密货币行情
United Stables - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 加密货币行情
USD.AI - 比特币行情
币安币 - 数字货币市值
Quant - 比特币行情
Shiba Inu - 比特币
艾达币 - 比特币
USD.AI - 比特币行情
Pump.fun - 比特币行情
Plasma - 比特币
波场 - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - 比特币
Plume - 加密货币行情
Initia - 加密货币行情
Pepe - BTC行情
Aptos - 加密货币行情
Solana - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - 加密货币行情
LITEB - 以太坊ETH价格
Filecoin - 比特币
NFP - 比特币
Sui - 比特币
Chainlink - 比特币
Arbitrum - 币种排行
Plasma - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 比特币行情
Haedal - 加密货币行情
Tokamak - 币种排行
NFP - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - 币种排行