0x协议

ZRX · 美元计价

$0.0958

-6.35% ≈ ￥0.63228 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1023

24H 成交量$21.73万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$18.38万	$216.08万	2.62%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06887	$0.07134	$0.06684	$88.35万	$1.36亿	0.82%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
591	BELBella Protocol	$0.0983	$0.1075	$0.0975	$19.64万	$853.20万	-8.39%
10	XRPXRP (瑞波币)	$1.2409	$1.33	$1.22	$2.04亿	$829.08亿	-6.36%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14045	$0.14442	$0.13947	$262.11万	$11.31亿	-0.38%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
290	ADXheyAura	$0.0504	$0.0612	$0.0488	$79.20万	$871.60万	-13.10%
308	OPENOpenLedger	$0.0845	$0.0947	$0.083	$71.59万	$3,170.04万	-10.20%
403	PLTRBPLTRB	$193.78	$199.95	$190.83	$48.68万	—	-0.62%
42	INJInjective	$7.344	$8.20	$7.28	$1,864.78万	$8.14亿	-9.85%
12	TRX波场	$0.3527	$0.3654	$0.3286	$1.09亿	$314.71亿	6.94%
472	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$702.57	$761.00	$680.00	$4.07亿	$985.64亿	-7.44%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
520	XAISideShift	$0.0071	$0.00801	$0.00703	$29.85万	$1,658.27万	-8.51%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%