ZEROBASE

ZBT · 美元计价

$0.0651

-7.92% ≈ ￥0.42966 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0707

24H 成交量$128.07万

流通市值$2,337.22万

24H 涨跌额(-$0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
284	AWEAWE Network	$0.0688	$0.07134	$0.06708	$92.91万	$1.36亿	1.72%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
522	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.77万	$853.20万	-9.39%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.53%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13627	$0.14442	$0.13624	$278.96万	$11.31亿	-3.11%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$86.86万	$871.60万	-13.62%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.79万	$3,170.04万	-11.40%
445	PLTRBPLTRB	$192.67	$199.95	$190.83	$46.53万	—	-0.74%
43	INJInjective	$7.109	$8.20	$6.93	$1,993.45万	$8.14亿	-6.45%
12	TRX波场	$0.3492	$0.3654	$0.3286	$1.37亿	$314.71亿	5.63%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$712.11	$759.38	$680.00	$4.82亿	$985.64亿	-5.05%
245	BROCCOLI714BROCCOLI714	$0.01782	$0.02082	$0.017	$122.40万	—	-8.19%
496	XAISideShift	$0.00691	$0.00801	$0.00668	$37.20万	$1,658.27万	-9.08%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%