Yield Guild Games

YGG · 美元计价

$0.02401

-3.96% ≈ ￥0.158466 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.02526

24H 最低$0.02383

今日开盘$0.025

24H 成交量$22.19万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
384	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
252	AWEAWE Network	$0.06943	$0.07134	$0.06684	$77.10万	$1.36亿	1.33%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	BELBella Protocol	$0.1032	$0.1078	$0.1022	$9.76万	$853.20万	-3.28%
11	XRPXRP (瑞波币)	$1.2715	$1.33	$1.27	$1.21亿	$829.08亿	-4.26%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
156	JSTJUST	$0.14173	$0.1419	$0.13984	$166.78万	$11.31亿	0.70%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$51.97万	$871.60万	-1.38%
390	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.38万	$3,170.04万	-4.04%
325	PLTRBPLTRB	$194.92	$199.95	$190.83	$52.91万	—	-0.21%
38	INJInjective	$7.824	$8.21	$7.52	$1,530.52万	$8.14亿	-1.94%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,422.31万	$314.71亿	0.61%
415	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$737.57	$761.00	$736.21	$2.29亿	$985.64亿	-2.11%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%
538	XAISideShift	$0.00751	$0.00801	$0.00745	$21.38万	$1,658.27万	-3.84%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%