Virtuals Protocol

VIRTUAL · 美元计价

$0.6145

-0.73% ≈ ￥4.0557 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.619

24H 成交量$264.15万

流通市值$4.13亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.02万	$216.08万	2.24%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06977	$0.07134	$0.06684	$70.69万	$1.36亿	2.11%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
626	BELBella Protocol	$0.105	$0.1082	$0.1026	$11.95万	$853.20万	-0.29%
11	XRPXRP (瑞波币)	$1.2937	$1.34	$1.29	$1.18亿	$829.08亿	-1.97%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14163	$0.14173	$0.13984	$172.31万	$11.31亿	0.26%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
227	ADXheyAura	$0.0586	$0.0649	$0.0573	$85.67万	$871.60万	-2.33%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.72万	$3,170.04万	-0.65%
322	PLTRBPLTRB	$193.75	$199.95	$190.83	$52.95万	—	-0.28%
39	INJInjective	$8.013	$8.21	$7.52	$1,614.99万	$8.14亿	3.13%
26	TRX波场	$0.3314	$0.3319	$0.3293	$2,480.87万	$314.71亿	0.36%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$745.95	$761.00	$738.30	$2.27亿	$985.64亿	-0.57%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
539	XAISideShift	$0.00771	$0.00801	$0.00745	$20.89万	$1,658.27万	0.39%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%