Usual

USUAL · 美元计价

$0.00962

-10.26% ≈ ￥0.063492 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.01084

24H 最低$0.00956

今日开盘$0.01072

24H 成交量$110.08万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.85万	$216.08万	2.16%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	AWEAWE Network	$0.06874	$0.07134	$0.06684	$88.18万	$1.36亿	0.37%
301	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
572	BELBella Protocol	$0.0966	$0.1075	$0.0966	$21.24万	$853.20万	-10.06%
10	XRPXRP (瑞波币)	$1.236	$1.33	$1.22	$2.11亿	$829.08亿	-6.68%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
135	JSTJUST	$0.14169	$0.14442	$0.13947	$278.65万	$11.31亿	0.51%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
284	ADXheyAura	$0.0512	$0.0612	$0.0488	$80.50万	$871.60万	-11.27%
308	OPENOpenLedger	$0.0842	$0.0947	$0.083	$72.45万	$3,170.04万	-11.09%
404	PLTRBPLTRB	$194.19	$199.95	$190.83	$48.75万	—	-0.62%
42	INJInjective	$7.262	$8.20	$7.25	$1,869.81万	$8.14亿	-10.61%
12	TRX波场	$0.3603	$0.3654	$0.3286	$1.16亿	$314.71亿	9.31%
475	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	BNB币安币	$696.42	$761.00	$680.00	$4.21亿	$985.64亿	-8.43%
257	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.01808	$96.54万	—	-9.37%
515	XAISideShift	$0.00706	$0.00801	$0.00703	$31.17万	$1,658.27万	-9.83%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%