Usual

USUAL · 美元计价

$0.01058

-0.56% ≈ ￥0.069828 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01064

24H 成交量$77.54万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.32万	$216.08万	2.53%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
249	AWEAWE Network	$0.06999	$0.07134	$0.06684	$76.27万	$1.36亿	2.00%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
629	BELBella Protocol	$0.1047	$0.1082	$0.1026	$11.72万	$853.20万	-1.32%
11	XRPXRP (瑞波币)	$1.2879	$1.34	$1.28	$1.17亿	$829.08亿	-2.99%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.14184	$0.1419	$0.13984	$170.10万	$11.31亿	0.37%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	ADXheyAura	$0.0581	$0.0612	$0.0573	$59.62万	$871.60万	-2.02%
410	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$36.69万	$3,170.04万	-1.93%
326	PLTRBPLTRB	$194	$199.95	$190.83	$51.90万	—	0.05%
38	INJInjective	$8.009	$8.21	$7.52	$1,568.72万	$8.14亿	2.18%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,374.83万	$314.71亿	0.42%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$744.77	$761.00	$738.30	$2.26亿	$985.64亿	-0.79%
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%
540	XAISideShift	$0.00765	$0.00801	$0.00745	$20.87万	$1,658.27万	-1.67%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%